Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $23.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $17.90In the Money | $20.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $15.40In the Money | $17.70In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $14.10In the Money | $15.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CBRLIn the Money | $10.30In the Money | $12.50In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 689Out of the Money | |
CBRLIn the Money | $7.80In the Money | $10.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 16Out of the Money | 119Out of the Money | |
CBRLIn the Money | $6.00In the Money | $9.00In the Money | $6.63In the Money | $-0.26In the Money | 4In the Money | 84In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 53Out of the Money | 362Out of the Money | |
CBRLIn the Money | $4.80In the Money | $5.30In the Money | $4.53In the Money | $-0.76In the Money | 501In the Money | 3,117In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 12Out of the Money | 777Out of the Money | |
CBRLUnderlying issue's last price | $2.40Underlying issue's last price | $3.40Underlying issue's last price | $3.42Underlying issue's last price | $0.32Underlying issue's last price | 12Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $-0.16Underlying issue's last price | 109Underlying issue's last price | 518Underlying issue's last price |
CBRLNear the Money | $1.65Near the Money | $1.85Near the Money | $1.85Near the Money | $-0.35Near the Money | 3Near the Money | 284Near the Money | CBRLIn the Money | $2.05In the Money | $2.20In the Money | $2.64In the Money | $0.59In the Money | 1In the Money | 38In the Money | |
CBRLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.10Near the Money | 327Near the Money | 477Near the Money | CBRLIn the Money | $2.30In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 300Out of the Money | 8Out of the Money | CBRLIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CBRLIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 725Out of the Money | CBRLIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $17.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $21.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |