Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CBRLIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CBRLIn the Money | $12.50In the Money | $13.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CBRLIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $8.30In the Money | $10.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
CBRLIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CBRLUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 98Underlying issue's last price |
CBRLNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $0.60Near the Money | 55Near the Money | 83Near the Money | CBRLIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $-0.20In the Money | 20In the Money | 109In the Money | |
CBRLNear the Money | $2.90Near the Money | $3.00Near the Money | $3.00Near the Money | $0.75Near the Money | 2Near the Money | 92Near the Money | CBRLIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $-0.60In the Money | 28In the Money | 90In the Money | |
CBRLOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $0.73Out of the Money | 15Out of the Money | 87Out of the Money | CBRLIn the Money | $7.10In the Money | $7.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CBRLOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CBRLIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $-1.21In the Money | 1In the Money | 584In the Money | |
CBRLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CBRLIn the Money | $11.10In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CBRLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | CBRLIn the Money | $13.10In the Money | $14.20In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $15.60In the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CBRLIn the Money | $16.40In the Money | $18.50In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $18.50In the Money | $21.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $22.60In the Money | $23.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CBRLIn the Money | $24.80In the Money | $26.00In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CBRLIn the Money | $27.70In the Money | $28.40In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $29.30In the Money | $31.90In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CBRLIn the Money | $31.80In the Money | $34.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CBRLIn the Money | $34.00In the Money | $37.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CBRLIn the Money | $35.90In the Money | $39.60In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $38.80In the Money | $42.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $41.20In the Money | $44.30In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $46.40In the Money | $48.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $51.90In the Money | $54.20In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $56.20In the Money | $58.40In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $61.80In the Money | $64.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $66.30In the Money | $68.90In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $72.00In the Money | $73.40In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $76.80In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |