Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $21.00In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $18.80In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $17.30In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $15.20In the Money | $15.60In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CBRLIn the Money | $12.80In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CBRLIn the Money | $11.00In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.21Out of the Money | 13Out of the Money | 131Out of the Money | |
CBRLIn the Money | $9.10In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CBRLOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 165Out of the Money | |
CBRLIn the Money | $7.40In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CBRLOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CBRLUnderlying issue's last price | $5.90Underlying issue's last price | $7.60Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 137Underlying issue's last price |
CBRLNear the Money | $4.60Near the Money | $4.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | CBRLIn the Money | $4.60In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
CBRLNear the Money | $3.40Near the Money | $3.70Near the Money | $3.10Near the Money | $0.08Near the Money | 2Near the Money | 275Near the Money | CBRLIn the Money | $6.00In the Money | $6.30In the Money | $6.60In the Money | $-0.15In the Money | 3In the Money | 540In the Money | |
CBRLOut of the Money | $1.80Out of the Money | $2.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $5.50In the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CBRLOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.82Out of the Money | $0.22Out of the Money | 3Out of the Money | 185Out of the Money | CBRLIn the Money | $9.00In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CBRLOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CBRLIn the Money | $11.10In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $12.30In the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CBRLIn the Money | $15.50In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CBRLOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 10Out of the Money | 111Out of the Money | CBRLIn the Money | $16.40In the Money | $18.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 4Out of the Money | 76Out of the Money | CBRLIn the Money | $19.10In the Money | $21.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | CBRLIn the Money | $22.60In the Money | $23.10In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $23.80In the Money | $27.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CBRLIn the Money | $26.30In the Money | $29.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CBRLIn the Money | $29.20In the Money | $32.30In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $31.70In the Money | $34.50In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $34.50In the Money | $36.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $37.40In the Money | $39.40In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $41.30In the Money | $44.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CBRLIn the Money | $46.80In the Money | $49.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $51.60In the Money | $54.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CBRLIn the Money | $57.20In the Money | $58.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $61.70In the Money | $64.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CBRLIn the Money | $67.20In the Money | $69.90In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $71.40In the Money | $74.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CBRLIn the Money | $77.00In the Money | $78.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |