Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $23.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CBRLIn the Money | $19.70In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CBRLIn the Money | $15.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CBRLIn the Money | $14.80In the Money | $15.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
CBRLIn the Money | $12.50In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
CBRLIn the Money | $10.20In the Money | $10.50In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 1Out of the Money | 246Out of the Money | |
CBRLIn the Money | $8.10In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | CBRLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 7Out of the Money | 438Out of the Money | |
CBRLIn the Money | $6.20In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | CBRLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CBRLUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.33Underlying issue's last price | 6Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 434Underlying issue's last price |
CBRLNear the Money | $3.10Near the Money | $3.30Near the Money | $3.40Near the Money | $0.60Near the Money | 165Near the Money | 432Near the Money | CBRLIn the Money | $1.40In the Money | $3.40In the Money | $3.28In the Money | $-0.72In the Money | 7In the Money | 111In the Money | |
CBRLNear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $0.23Near the Money | 12Near the Money | 250Near the Money | CBRLIn the Money | $3.50In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CBRLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 5Out of the Money | 219Out of the Money | CBRLIn the Money | $6.40In the Money | $6.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CBRLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 318Out of the Money | CBRLIn the Money | $8.40In the Money | $10.40In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CBRLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 2Out of the Money | 125Out of the Money | CBRLIn the Money | $10.20In the Money | $10.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 2Out of the Money | 130Out of the Money | CBRLIn the Money | $11.20In the Money | $13.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CBRLIn the Money | $15.10In the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CBRLIn the Money | $17.50In the Money | $18.10In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $20.20In the Money | $20.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $22.60In the Money | $23.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $23.40In the Money | $27.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $25.80In the Money | $29.80In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CBRLIn the Money | $28.30In the Money | $32.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $30.80In the Money | $34.80In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $35.70In the Money | $39.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $40.70In the Money | $44.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $45.70In the Money | $49.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CBRLIn the Money | $51.20In the Money | $54.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $55.70In the Money | $59.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $60.70In the Money | $64.60In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $65.70In the Money | $69.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |