Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $14.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
CBRLIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 46Out of the Money | |
CBRLIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 5Out of the Money | |
CBRLIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CBRLIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.85Out of the Money | 2Out of the Money | 7Out of the Money | |
CBRLUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 106Underlying issue's last price |
CBRLNear the Money | $5.20Near the Money | $5.40Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CBRLIn the Money | $5.20In the Money | $5.40In the Money | $5.28In the Money | $-0.08In the Money | 1In the Money | 54In the Money | |
CBRLNear the Money | $4.10Near the Money | $4.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CBRLIn the Money | $6.50In the Money | $6.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
CBRLOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CBRLIn the Money | $8.10In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CBRLOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CBRLIn the Money | $9.80In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
CBRLOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $11.70In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CBRLOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CBRLIn the Money | $13.70In the Money | $14.20In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CBRLOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $15.80In the Money | $16.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $17.70In the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CBRLIn the Money | $20.40In the Money | $22.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | CBRLIn the Money | $22.80In the Money | $23.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CBRLIn the Money | $25.00In the Money | $25.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CBRLIn the Money | $26.80In the Money | $28.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CBRLIn the Money | $29.00In the Money | $32.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CBRLIn the Money | $31.80In the Money | $34.00In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $33.60In the Money | $36.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $36.60In the Money | $39.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $41.40In the Money | $44.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CBRLIn the Money | $46.90In the Money | $49.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $51.00In the Money | $54.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CBRLIn the Money | $56.10In the Money | $58.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $61.20In the Money | $64.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CBRLIn the Money | $66.50In the Money | $69.40In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CBRLIn the Money | $71.10In the Money | $74.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CBRLIn the Money | $77.10In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |