Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CBRLIn the Money | $18.80In the Money | $19.80In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CBRLIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 14Out of the Money | 110Out of the Money | |
CBRLIn the Money | $13.30In the Money | $14.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 2Out of the Money | 783Out of the Money | |
CBRLIn the Money | $11.10In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 1Out of the Money | 479Out of the Money | |
CBRLIn the Money | $9.50In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | CBRLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CBRLIn the Money | $7.50In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CBRLOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CBRLIn the Money | $5.70In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 201In the Money | CBRLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.74Out of the Money | $-0.86Out of the Money | 3Out of the Money | 152Out of the Money | |
CBRLUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.56Underlying issue's last price | $0.81Underlying issue's last price | 4Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 438Underlying issue's last price |
CBRLNear the Money | $2.90Near the Money | $3.10Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CBRLIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-6.20In the Money | 1In the Money | 83In the Money | |
CBRLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.28Out of the Money | $0.38Out of the Money | 4Out of the Money | 231Out of the Money | CBRLIn the Money | $5.50In the Money | $5.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CBRLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.28Out of the Money | 30Out of the Money | 248Out of the Money | CBRLIn the Money | $7.30In the Money | $7.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 95Out of the Money | 212Out of the Money | CBRLIn the Money | $9.20In the Money | $9.70In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CBRLIn the Money | $11.50In the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CBRLIn the Money | $13.80In the Money | $15.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CBRLIn the Money | $16.20In the Money | $18.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CBRLIn the Money | $18.60In the Money | $19.00In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $20.90In the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CBRLIn the Money | $23.30In the Money | $24.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $24.20In the Money | $28.30In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.66Out of the Money | 3Out of the Money | 70Out of the Money | CBRLIn the Money | $26.70In the Money | $30.70In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $29.20In the Money | $33.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CBRLIn the Money | $31.70In the Money | $35.60In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $36.60In the Money | $40.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $41.60In the Money | $45.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $46.70In the Money | $50.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CBRLIn the Money | $51.70In the Money | $55.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $57.10In the Money | $60.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $61.60In the Money | $65.60In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $66.60In the Money | $70.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $71.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |