Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBRLIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 25Out of the Money | 20Out of the Money | |
CBRLIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CBRLIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CBRLIn the Money | $8.80In the Money | $9.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CBRLIn the Money | $7.40In the Money | $7.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CBRLUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $9.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $3.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
CBRLNear the Money | $4.80Near the Money | $5.20Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CBRLIn the Money | $5.80In the Money | $6.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CBRLOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $7.20In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CBRLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $8.80In the Money | $9.20In the Money | $9.00In the Money | $2.30In the Money | 5In the Money | 35In the Money | |
CBRLOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $10.60In the Money | $11.00In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CBRLOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $12.60In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CBRLOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $14.70In the Money | $15.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CBRLIn the Money | $16.90In the Money | $17.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CBRLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 4Out of the Money | 262Out of the Money | CBRLIn the Money | $19.20In the Money | $19.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 5Out of the Money | 56Out of the Money | CBRLIn the Money | $21.40In the Money | $22.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CBRLOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CBRLIn the Money | $23.70In the Money | $24.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CBRLIn the Money | $24.60In the Money | $28.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CBRLIn the Money | $27.00In the Money | $31.00In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CBRLIn the Money | $29.50In the Money | $33.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $32.00In the Money | $36.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $37.00In the Money | $41.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CBRLIn the Money | $42.00In the Money | $46.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $47.00In the Money | $51.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CBRLIn the Money | $52.00In the Money | $56.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $57.00In the Money | $61.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CBRLIn the Money | $62.00In the Money | $66.00In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CBRLIn the Money | $67.00In the Money | $71.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CBRLIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |