Stocks Options

LAST PRICE
42.2100
TODAY'S CHANGE (%)
Trending Up1.3000 (3.1777%)

Bid / Lots
40.0000/ 1
Ask / Lots
42.2500/ 2
Open / Previous Close
41.6500 / 40.9100
Day Range
Low 40.8650
High 42.2900
52 Week Range
Low 37.2100
High 85.5500
Volume
387,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.45Out of the Money	2Out of the Money	50Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$32.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$-0.13Out of the Money	7Out of the Money	23Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$35.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CBRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CBRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
CBRLNear the Money	---Near the Money	---Near the Money	$4.62Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$42.50	CBRLIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	1In the Money	22In the Money
CBRLNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$45.00	CBRLIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	1In the Money	59In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$47.50	CBRLIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	111In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$50.00	CBRLIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	535In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$52.50	CBRLIn the Money	---In the Money	---In the Money	$13.72In the Money	$0.00In the Money	---In the Money	42In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$55.00	CBRLIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	31In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$57.50	CBRLIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	51In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$60.00	CBRLIn the Money	---In the Money	---In the Money	$21.59In the Money	$0.00In the Money	---In the Money	19In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$62.50	CBRLIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$65.00	CBRLIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	10In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$70.00	CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$75.00	CBRLIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	CBRLIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$85.00	CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	CBRLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cracker Barrel Old Country Store Inc
NASDAQ:CBRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)