Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $24.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CBRLIn the Money | $22.30In the Money | $23.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 1Out of the Money | 15Out of the Money | |
CBRLIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CBRLIn the Money | $17.60In the Money | $18.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CBRLIn the Money | $15.20In the Money | $15.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 1Out of the Money | 27Out of the Money | |
CBRLIn the Money | $13.10In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | CBRLOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 1Out of the Money | 54Out of the Money | |
CBRLIn the Money | $9.70In the Money | $11.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CBRLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CBRLIn the Money | $9.10In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CBRLIn the Money | $7.30In the Money | $9.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 68In the Money | CBRLOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $-1.00Out of the Money | 2Out of the Money | 37Out of the Money | |
CBRLUnderlying issue's last price | $4.30Underlying issue's last price | $7.80Underlying issue's last price | $6.00Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
CBRLNear the Money | $2.70Near the Money | $4.60Near the Money | $3.90Near the Money | $-0.60Near the Money | 499Near the Money | 1,616Near the Money | CBRLIn the Money | $4.30In the Money | $4.50In the Money | $4.48In the Money | $-1.22In the Money | 3In the Money | 112In the Money | |
CBRLNear the Money | $2.50Near the Money | $3.60Near the Money | $3.45Near the Money | $-0.07Near the Money | 1Near the Money | 410Near the Money | CBRLIn the Money | $3.70In the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
CBRLOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.56Out of the Money | $0.31Out of the Money | 2Out of the Money | 185Out of the Money | CBRLIn the Money | $7.00In the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CBRLOut of the Money | $1.70Out of the Money | $2.85Out of the Money | $1.88Out of the Money | $0.13Out of the Money | 6Out of the Money | 186Out of the Money | CBRLIn the Money | $9.10In the Money | $9.40In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CBRLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $10.70In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CBRLIn the Money | $11.80In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 2Out of the Money | 92Out of the Money | CBRLIn the Money | $14.60In the Money | $15.80In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 137Out of the Money | CBRLIn the Money | $16.70In the Money | $18.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1Out of the Money | 38Out of the Money | CBRLIn the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CBRLIn the Money | $25.90In the Money | $29.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CBRLIn the Money | $31.10In the Money | $34.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CBRLIn the Money | $35.70In the Money | $39.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |