Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CBRLIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.27Out of the Money | 1Out of the Money | 10Out of the Money | |
CBRLIn the Money | $11.50In the Money | $11.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CBRLOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $1.05Out of the Money | 5Out of the Money | 44Out of the Money | |
CBRLIn the Money | $9.70In the Money | $10.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.30Out of the Money | 13Out of the Money | 5Out of the Money | |
CBRLIn the Money | $7.80In the Money | $9.60In the Money | $8.70In the Money | $-0.93In the Money | 1In the Money | 2In the Money | CBRLOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CBRLUnderlying issue's last price | $6.90Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CBRLUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
CBRLNear the Money | $5.50Near the Money | $5.90Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CBRLIn the Money | $4.70In the Money | $6.00In the Money | $5.25In the Money | $0.25In the Money | 1In the Money | 74In the Money | |
CBRLOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $5.70In the Money | $7.70In the Money | $6.70In the Money | $0.45In the Money | 1In the Money | 23In the Money | |
CBRLOut of the Money | $2.35Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CBRLIn the Money | $7.50In the Money | $9.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CBRLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 55Out of the Money | CBRLIn the Money | $10.50In the Money | $10.90In the Money | $10.10In the Money | $0.60In the Money | 51In the Money | 48In the Money | |
CBRLOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $12.30In the Money | $12.80In the Money | $12.30In the Money | $3.10In the Money | 2In the Money | 22In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $13.40In the Money | $14.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.55Out of the Money | 2Out of the Money | 58Out of the Money | CBRLIn the Money | $16.30In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CBRLOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CBRLIn the Money | $17.90In the Money | $19.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CBRLOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CBRLIn the Money | $19.90In the Money | $22.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CBRLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $22.90In the Money | $23.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CBRLIn the Money | $25.10In the Money | $27.00In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CBRLIn the Money | $34.10In the Money | $37.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CBRLIn the Money | $38.60In the Money | $42.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CBRLIn the Money | $43.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $48.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |