Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 12Out of the Money | 10Out of the Money | |
CBRLIn the Money | $19.80In the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CBRLIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
CBRLIn the Money | $15.20In the Money | $18.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CBRLIn the Money | $14.10In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 14Out of the Money | 39Out of the Money | |
CBRLIn the Money | $11.80In the Money | $12.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 48In the Money | CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CBRLIn the Money | $9.70In the Money | $11.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 2Out of the Money | 121Out of the Money | |
CBRLIn the Money | $7.70In the Money | $8.70In the Money | $7.51In the Money | $-0.79In the Money | 7In the Money | 32In the Money | CBRLOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.50Out of the Money | 9Out of the Money | 117Out of the Money | |
CBRLIn the Money | $5.90In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | CBRLOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.40Out of the Money | 176Out of the Money | 780Out of the Money | |
CBRLUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $7.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 113Underlying issue's last price |
CBRLNear the Money | $3.10Near the Money | $3.30Near the Money | $3.27Near the Money | $-1.88Near the Money | 39Near the Money | 2,761Near the Money | CBRLIn the Money | $3.90In the Money | $4.20In the Money | $3.09In the Money | $0.79In the Money | 1In the Money | 123In the Money | |
CBRLOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-1.80Out of the Money | 9Out of the Money | 500Out of the Money | CBRLIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $1.90In the Money | 1In the Money | 633In the Money | |
CBRLOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-1.94Out of the Money | 2Out of the Money | 221Out of the Money | CBRLIn the Money | $7.20In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CBRLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.22Out of the Money | 29Out of the Money | 238Out of the Money | CBRLIn the Money | $9.10In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-1.14Out of the Money | 103Out of the Money | 102Out of the Money | CBRLIn the Money | $9.60In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 10Out of the Money | 170Out of the Money | CBRLIn the Money | $13.40In the Money | $15.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $14.50In the Money | $17.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 2Out of the Money | 143Out of the Money | CBRLIn the Money | $17.00In the Money | $20.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CBRLIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CBRLIn the Money | $27.20In the Money | $30.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CBRLIn the Money | $32.20In the Money | $35.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CBRLIn the Money | $37.20In the Money | $40.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $42.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |