Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $22.30In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CBRLIn the Money | $20.20In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CBRLIn the Money | $16.60In the Money | $19.50In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CBRLIn the Money | $15.90In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CBRLIn the Money | $12.10In the Money | $14.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CBRLIn the Money | $10.30In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CBRLOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CBRLIn the Money | $10.30In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 80Out of the Money | |
CBRLIn the Money | $7.60In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CBRLOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CBRLUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
CBRLNear the Money | $6.00Near the Money | $6.30Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CBRLIn the Money | $5.90In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CBRLNear the Money | $4.90Near the Money | $5.40Near the Money | $4.59Near the Money | $-0.03Near the Money | 1Near the Money | 217Near the Money | CBRLIn the Money | $7.20In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CBRLOut of the Money | $2.10Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $8.20In the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CBRLOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $10.00In the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CBRLOut of the Money | $1.75Out of the Money | $2.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CBRLIn the Money | $11.20In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CBRLOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CBRLIn the Money | $14.10In the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CBRLOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CBRLIn the Money | $14.50In the Money | $17.80In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CBRLOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CBRLIn the Money | $17.30In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CBRLOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CBRLIn the Money | $20.20In the Money | $21.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CBRLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CBRLIn the Money | $21.50In the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CBRLIn the Money | $25.10In the Money | $25.80In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CBRLIn the Money | $27.50In the Money | $28.70In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CBRLIn the Money | $28.60In the Money | $32.20In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CBRLIn the Money | $30.90In the Money | $35.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CBRLIn the Money | $34.40In the Money | $37.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CBRLIn the Money | $36.10In the Money | $39.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CBRLIn the Money | $41.10In the Money | $44.90In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $46.90In the Money | $49.90In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CBRLIn the Money | $51.10In the Money | $54.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CBRLIn the Money | $56.90In the Money | $59.90In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CBRLIn the Money | $61.10In the Money | $64.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $66.10In the Money | $69.90In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $71.90In the Money | $74.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CBRLIn the Money | $76.90In the Money | $79.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |