Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.40In the Money | $29.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CBRLIn the Money | $23.10In the Money | $27.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $22.40In the Money | $23.30In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CBRLIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $17.80In the Money | $20.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CBRLIn the Money | $14.30In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CBRLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CBRLIn the Money | $13.60In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CBRLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CBRLIn the Money | $11.60In the Money | $11.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | CBRLOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 252Out of the Money | |
CBRLIn the Money | $8.00In the Money | $10.00In the Money | $8.90In the Money | $-0.68In the Money | 1In the Money | 170In the Money | CBRLOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 4Out of the Money | 255Out of the Money | |
CBRLIn the Money | $8.10In the Money | $8.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 142In the Money | CBRLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CBRLUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
CBRLNear the Money | $5.20Near the Money | $5.40Near the Money | $4.92Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | CBRLIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $-0.40In the Money | 3In the Money | 81In the Money | |
CBRLNear the Money | $4.00Near the Money | $4.30Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | CBRLIn the Money | $6.50In the Money | $6.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CBRLOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CBRLIn the Money | $8.00In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CBRLOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.56Out of the Money | $0.22Out of the Money | 2Out of the Money | 194Out of the Money | CBRLIn the Money | $9.70In the Money | $10.00In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CBRLOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CBRLIn the Money | $11.60In the Money | $11.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CBRLOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 2Out of the Money | 229Out of the Money | CBRLIn the Money | $13.00In the Money | $15.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CBRLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $15.30In the Money | $17.50In the Money | $16.67In the Money | $-3.58In the Money | 1In the Money | 41In the Money | |
CBRLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CBRLIn the Money | $17.60In the Money | $19.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CBRLIn the Money | $20.00In the Money | $20.90In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CBRLIn the Money | $22.50In the Money | $23.40In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CBRLIn the Money | $23.40In the Money | $27.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CBRLIn the Money | $25.90In the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CBRLIn the Money | $28.30In the Money | $32.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CBRLIn the Money | $30.80In the Money | $34.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CBRLIn the Money | $35.80In the Money | $39.80In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $40.60In the Money | $44.70In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CBRLIn the Money | $45.70In the Money | $49.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CBRLIn the Money | $50.70In the Money | $54.70In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CBRLIn the Money | $55.70In the Money | $59.70In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $60.70In the Money | $64.70In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $65.70In the Money | $69.80In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |