Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBRLIn the Money | $16.50In the Money | $17.00In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
CBRLIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CBRLIn the Money | $12.70In the Money | $13.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBRLOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.39Out of the Money | 1Out of the Money | 56Out of the Money | |
CBRLIn the Money | $10.90In the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CBRLIn the Money | $9.30In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CBRLIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | CBRLOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CBRLUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $-1.80Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
CBRLNear the Money | $5.50Near the Money | $5.80Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CBRLIn the Money | $6.80In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 201In the Money | |
CBRLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CBRLIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $0.60In the Money | 1In the Money | 179In the Money | |
CBRLOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $9.90In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CBRLOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-0.70Out of the Money | 12Out of the Money | 54Out of the Money | CBRLIn the Money | $11.70In the Money | $12.10In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
CBRLOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CBRLIn the Money | $13.70In the Money | $14.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CBRLOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CBRLIn the Money | $15.50In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CBRLOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CBRLIn the Money | $17.50In the Money | $20.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CBRLOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.23Out of the Money | 3Out of the Money | 215Out of the Money | CBRLIn the Money | $19.30In the Money | $22.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CBRLOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CBRLIn the Money | $21.50In the Money | $24.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CBRLIn the Money | $24.20In the Money | $25.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $26.70In the Money | $27.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | CBRLIn the Money | $29.20In the Money | $30.20In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CBRLIn the Money | $30.20In the Money | $34.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $32.50In the Money | $36.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CBRLIn the Money | $35.00In the Money | $39.10In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CBRLIn the Money | $37.40In the Money | $41.60In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CBRLIn the Money | $42.60In the Money | $46.50In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CBRLIn the Money | $47.40In the Money | $51.50In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CBRLIn the Money | $52.40In the Money | $56.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CBRLIn the Money | $57.40In the Money | $61.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CBRLIn the Money | $62.40In the Money | $66.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $67.40In the Money | $71.50In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $72.40In the Money | $76.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CBRLIn the Money | $77.40In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |