Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 5Out of the Money | 8Out of the Money | |
CBRLIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CBRLIn the Money | $13.70In the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBRLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.15Out of the Money | 4Out of the Money | 54Out of the Money | |
CBRLIn the Money | $12.00In the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $11.20In the Money | $12.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CBRLIn the Money | $9.60In the Money | $9.90In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | CBRLOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.45Out of the Money | 3Out of the Money | 59Out of the Money | |
CBRLIn the Money | $8.10In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | CBRLOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $0.57Out of the Money | 4Out of the Money | 123Out of the Money | |
CBRLUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $11.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CBRLUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 178Underlying issue's last price |
CBRLNear the Money | $5.60Near the Money | $6.00Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CBRLIn the Money | $6.70In the Money | $7.10In the Money | $7.00In the Money | $0.50In the Money | 21In the Money | 177In the Money | |
CBRLOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $8.10In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CBRLOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CBRLIn the Money | $9.70In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CBRLOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CBRLIn the Money | $11.20In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CBRLOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.35Out of the Money | $-0.38Out of the Money | 10Out of the Money | 172Out of the Money | CBRLIn the Money | $13.30In the Money | $13.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $15.30In the Money | $15.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
CBRLOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.73Out of the Money | $-1.27Out of the Money | 3Out of the Money | 179Out of the Money | CBRLIn the Money | $17.50In the Money | $19.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $3.40Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CBRLIn the Money | $19.10In the Money | $22.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CBRLOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 10Out of the Money | 291Out of the Money | CBRLIn the Money | $21.60In the Money | $22.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $22.70In the Money | $25.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CBRLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 2Out of the Money | 80Out of the Money | CBRLIn the Money | $25.20In the Money | $29.00In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CBRLIn the Money | $27.30In the Money | $31.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $29.70In the Money | $34.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CBRLIn the Money | $32.20In the Money | $36.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CBRLIn the Money | $34.70In the Money | $39.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CBRLIn the Money | $39.70In the Money | $44.00In the Money | $23.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CBRLIn the Money | $44.70In the Money | $49.00In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CBRLIn the Money | $49.70In the Money | $54.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CBRLIn the Money | $54.70In the Money | $59.00In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CBRLIn the Money | $59.70In the Money | $64.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CBRLIn the Money | $64.70In the Money | $69.00In the Money | $43.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $69.70In the Money | $74.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CBRLIn the Money | $74.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |