• LAST PRICE
    44.2500
  • TODAY'S CHANGE (%)
    Trending Down-2.9800 (-6.3095%)
  • Bid / Lots
    44.2500/ 1
  • Ask / Lots
    45.9500/ 1
  • Open / Previous Close
    46.8100 / 47.2300
  • Day Range
    Low 44.0850
    High 46.9200
  • 52 Week Range
    Low 43.3800
    High 98.6000
  • Volume
    762,251
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBRLIn the Money
$17.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CBRLIn the Money
$14.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBRLIn the Money
$12.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CBRLIn the Money
$9.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,336Out of the Money
CBRLIn the Money
$7.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
CBRLIn the Money
$5.00In the Money
$8.90In the Money
$8.55In the Money
$0.00In the Money
---In the Money
4In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CBRLIn the Money
$2.55In the Money
$5.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
19In the Money
CBRLOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.05Out of the Money
159Out of the Money
2,498Out of the Money
CBRLUnderlying issue's last price
$0.30Underlying issue's last price
$3.70Underlying issue's last price
$2.79Underlying issue's last price
$-1.69Underlying issue's last price
1Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
CBRLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
19Underlying issue's last price
1,771Underlying issue's last price
CBRLNear the Money
$0.75Near the Money
$0.90Near the Money
$1.00Near the Money
$-2.04Near the Money
254Near the Money
185Near the Money
CBRLIn the Money
$1.40In the Money
$1.80In the Money
$1.50In the Money
$1.01In the Money
122In the Money
3,971In the Money
CBRLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.61Out of the Money
82Out of the Money
482Out of the Money
CBRLIn the Money
$3.30In the Money
$3.90In the Money
$3.50In the Money
$1.95In the Money
142In the Money
3,356In the Money
CBRLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
22Out of the Money
633Out of the Money
CBRLIn the Money
$3.90In the Money
$7.50In the Money
$5.14In the Money
$1.04In the Money
81In the Money
952In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
29Out of the Money
554Out of the Money
CBRLIn the Money
$6.20In the Money
$10.30In the Money
$7.50In the Money
$1.70In the Money
81In the Money
211In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
CBRLIn the Money
$8.60In the Money
$12.60In the Money
$10.24In the Money
$3.34In the Money
37In the Money
246In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
CBRLIn the Money
$11.10In the Money
$15.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
71In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
CBRLIn the Money
$13.40In the Money
$17.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
CBRLIn the Money
$15.90In the Money
$20.20In the Money
$16.43In the Money
$0.00In the Money
---In the Money
1In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
426Out of the Money
CBRLIn the Money
$18.40In the Money
$22.70In the Money
$18.26In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1Out of the Money
585Out of the Money
CBRLIn the Money
$20.90In the Money
$25.20In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
CBRLIn the Money
$23.40In the Money
$27.70In the Money
$23.40In the Money
$0.00In the Money
---In the Money
3In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
CBRLIn the Money
$25.90In the Money
$30.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CBRLIn the Money
$28.40In the Money
$32.70In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
CBRLIn the Money
$30.90In the Money
$35.20In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,075Out of the Money
CBRLIn the Money
$33.40In the Money
$37.70In the Money
$29.90In the Money
$0.00In the Money
---In the Money
1In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
CBRLIn the Money
$38.40In the Money
$42.70In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
CBRLIn the Money
$43.40In the Money
$47.70In the Money
$39.60In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CBRLIn the Money
$48.40In the Money
$52.70In the Money
$28.38In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
CBRLIn the Money
$53.40In the Money
$57.70In the Money
$33.38In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CBRLIn the Money
$58.40In the Money
$62.70In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CBRLIn the Money
$63.40In the Money
$67.70In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CBRLIn the Money
$68.40In the Money
$72.70In the Money
$68.32In the Money
$0.00In the Money
---In the Money
---In the Money
CBRLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CBRLIn the Money
$73.40In the Money
$77.70In the Money
$73.29In the Money
$0.00In the Money
---In the Money
1In the Money