Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $21.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CBRLIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CBRLIn the Money | $15.90In the Money | $19.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CBRLIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CBRLIn the Money | $11.00In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
CBRLIn the Money | $9.40In the Money | $11.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CBRLIn the Money | $7.10In the Money | $9.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 59In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CBRLIn the Money | $4.70In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 70Out of the Money | 638Out of the Money | |
CBRLIn the Money | $2.70In the Money | $3.40In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 185In the Money | CBRLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 11Near the Money | 551Near the Money | |
CBRLUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.60Underlying issue's last price | 29Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.10Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price |
CBRLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.23Near the Money | 36Near the Money | 684Near the Money | CBRLIn the Money | $2.00In the Money | $3.00In the Money | $1.80In the Money | $-0.20In the Money | 2In the Money | 203In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 53Out of the Money | 492Out of the Money | CBRLIn the Money | $3.80In the Money | $5.30In the Money | $4.90In the Money | $0.90In the Money | 17In the Money | 273In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 28Out of the Money | 365Out of the Money | CBRLIn the Money | $7.30In the Money | $7.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | CBRLIn the Money | $9.80In the Money | $10.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CBRLIn the Money | $12.30In the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CBRLIn the Money | $13.90In the Money | $16.30In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 93Out of the Money | CBRLIn the Money | $15.60In the Money | $19.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CBRLIn the Money | $19.70In the Money | $20.20In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $22.30In the Money | $22.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $23.10In the Money | $26.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $26.30In the Money | $28.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $28.80In the Money | $31.50In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CBRLIn the Money | $31.30In the Money | $34.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $33.80In the Money | $36.50In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $38.80In the Money | $41.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $43.10In the Money | $46.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $48.80In the Money | $51.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CBRLIn the Money | $53.80In the Money | $56.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $59.10In the Money | $61.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $63.90In the Money | $66.50In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $68.80In the Money | $71.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $74.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |