Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CBRLIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CBRLIn the Money | $17.30In the Money | $20.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CBRLIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CBRLIn the Money | $12.60In the Money | $15.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
CBRLIn the Money | $11.10In the Money | $12.30In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 546Out of the Money | |
CBRLIn the Money | $8.70In the Money | $9.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 59In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CBRLIn the Money | $6.30In the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 5Out of the Money | 638Out of the Money | |
CBRLIn the Money | $4.00In the Money | $4.70In the Money | $4.23In the Money | $-4.14In the Money | 2In the Money | 185In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 5Out of the Money | 544Out of the Money | |
CBRLUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.00Underlying issue's last price | $-3.05Underlying issue's last price | 23Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.72Underlying issue's last price | $0.42Underlying issue's last price | 47Underlying issue's last price | 408Underlying issue's last price |
CBRLNear the Money | $0.90Near the Money | $1.05Near the Money | $1.02Near the Money | $-3.59Near the Money | 149Near the Money | 676Near the Money | CBRLIn the Money | $2.00In the Money | $2.15In the Money | $1.97In the Money | $1.52In the Money | 12In the Money | 199In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-1.58Out of the Money | 83Out of the Money | 472Out of the Money | CBRLIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $2.35In the Money | 42In the Money | 311In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 62Out of the Money | 399Out of the Money | CBRLIn the Money | $5.90In the Money | $6.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 22Out of the Money | 395Out of the Money | CBRLIn the Money | $8.40In the Money | $8.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CBRLIn the Money | $10.80In the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 280Out of the Money | CBRLIn the Money | $12.10In the Money | $15.30In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CBRLIn the Money | $14.70In the Money | $17.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CBRLIn the Money | $18.30In the Money | $18.90In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $20.80In the Money | $21.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $21.60In the Money | $25.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $24.70In the Money | $27.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $27.30In the Money | $29.60In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CBRLIn the Money | $29.80In the Money | $32.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $32.30In the Money | $34.90In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $37.30In the Money | $39.80In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $41.60In the Money | $44.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $47.20In the Money | $49.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CBRLIn the Money | $52.30In the Money | $54.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $56.60In the Money | $60.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $62.20In the Money | $64.90In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $67.10In the Money | $70.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |