Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CBRLIn the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,220Out of the Money | |
CBRLIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CBRLIn the Money | $9.60In the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8Out of the Money | 21Out of the Money | |
CBRLIn the Money | $7.30In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 6Out of the Money | 41Out of the Money | |
CBRLIn the Money | $5.10In the Money | $6.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 161Out of the Money | 121Out of the Money | |
CBRLUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.75Underlying issue's last price | $-1.75Underlying issue's last price | 9Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | 193Underlying issue's last price | 618Underlying issue's last price |
CBRLNear the Money | $2.10Near the Money | $2.30Near the Money | $2.20Near the Money | $-0.85Near the Money | 98Near the Money | 259Near the Money | CBRLIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $0.65In the Money | 38In the Money | 3,379In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.54Out of the Money | 359Out of the Money | 435Out of the Money | CBRLIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.95In the Money | 79In the Money | 524In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 57Out of the Money | 364Out of the Money | CBRLIn the Money | $4.80In the Money | $8.20In the Money | $6.19In the Money | $1.51In the Money | 25In the Money | 205In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 85Out of the Money | 269Out of the Money | CBRLIn the Money | $8.20In the Money | $10.30In the Money | $8.25In the Money | $1.54In the Money | 5In the Money | 346In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2Out of the Money | 411Out of the Money | CBRLIn the Money | $10.50In the Money | $11.20In the Money | $9.76In the Money | $-0.24In the Money | 2In the Money | 427In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 456Out of the Money | CBRLIn the Money | $11.60In the Money | $13.60In the Money | $12.23In the Money | $0.03In the Money | 12In the Money | 423In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 9Out of the Money | 467Out of the Money | CBRLIn the Money | $13.70In the Money | $17.70In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 393Out of the Money | CBRLIn the Money | $16.10In the Money | $18.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | CBRLIn the Money | $19.50In the Money | $22.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 280Out of the Money | CBRLIn the Money | $21.00In the Money | $24.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CBRLIn the Money | $23.50In the Money | $27.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $26.00In the Money | $30.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $28.50In the Money | $32.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,228Out of the Money | CBRLIn the Money | $31.00In the Money | $35.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $36.00In the Money | $40.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $41.00In the Money | $45.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $46.00In the Money | $50.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $51.30In the Money | $54.70In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $56.10In the Money | $59.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $61.30In the Money | $65.10In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CBRLIn the Money | $66.30In the Money | $70.10In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $71.10In the Money | $75.10In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |