Stocks Options

LAST PRICE
51.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.9000/ 1
Ask / Lots
53.3300/ 1
Open / Previous Close
0.0000 / 51.8000
Day Range
---
52 Week Range
Low 43.3800
High 101.5800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,774Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$45.00	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money
CBRLIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$47.50	CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,476Out of the Money
CBRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	571Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CBRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	845Underlying issue's last price
CBRLNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	595Near the Money	Filter Table By Strike Price of$52.50	CBRLIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	199In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$55.00	CBRLIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	312In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$57.50	CBRLIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	366In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$60.00	CBRLIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	163In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$62.50	CBRLIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$65.00	CBRLIn the Money	---In the Money	---In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$67.50	CBRLIn the Money	---In the Money	---In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$70.00	CBRLIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$72.50	CBRLIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$75.00	CBRLIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$77.50	CBRLIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,228Out of the Money	Filter Table By Strike Price of$80.00	CBRLIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money	Filter Table By Strike Price of$85.00	CBRLIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$90.00	CBRLIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$95.00	CBRLIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$100.00	CBRLIn the Money	---In the Money	---In the Money	$33.38In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	CBRLIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	CBRLIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	CBRLIn the Money	---In the Money	---In the Money	$68.32In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	CBRLIn the Money	---In the Money	---In the Money	$73.29In the Money	$0.00In the Money	---In the Money	1In the Money

Cracker Barrel Old Country Store Inc
NASDAQ:CBRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)