Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $9.60In the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
CBRLIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 16Out of the Money | 3Out of the Money | |
CBRLIn the Money | $5.80In the Money | $6.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 15Out of the Money | 27Out of the Money | |
CBRLIn the Money | $2.90In the Money | $4.50In the Money | $4.52In the Money | $4.52In the Money | 1In the Money | ---In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 132Out of the Money | 4,155Out of the Money | |
CBRLUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.56Underlying issue's last price | $-3.37Underlying issue's last price | 126Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.75Underlying issue's last price | 279Underlying issue's last price | 193Underlying issue's last price |
CBRLNear the Money | $1.20Near the Money | $1.35Near the Money | $1.37Near the Money | $-1.27Near the Money | 39Near the Money | 20Near the Money | CBRLIn the Money | $2.70In the Money | $2.85In the Money | $2.55In the Money | $1.10In the Money | 330In the Money | 2,318In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 190Out of the Money | 513Out of the Money | CBRLIn the Money | $4.40In the Money | $4.70In the Money | $4.45In the Money | $1.79In the Money | 31In the Money | 335In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.43Out of the Money | 43Out of the Money | 665Out of the Money | CBRLIn the Money | $6.60In the Money | $7.70In the Money | $6.70In the Money | $2.00In the Money | 40In the Money | 399In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 28Out of the Money | 389Out of the Money | CBRLIn the Money | $8.90In the Money | $10.40In the Money | $8.79In the Money | $2.29In the Money | 74In the Money | 167In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 3,298Out of the Money | CBRLIn the Money | $9.50In the Money | $13.50In the Money | $11.31In the Money | $2.31In the Money | 40In the Money | 80In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 204Out of the Money | CBRLIn the Money | $13.40In the Money | $15.90In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 302Out of the Money | CBRLIn the Money | $16.30In the Money | $17.20In the Money | $13.90In the Money | $0.24In the Money | 5In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $16.50In the Money | $20.90In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 13Out of the Money | CBRLIn the Money | $19.00In the Money | $23.60In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $21.50In the Money | $26.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $26.50In the Money | $31.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $42.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |