Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $17.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $10.20In the Money | $14.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CBRLIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CBRLIn the Money | $6.00In the Money | $9.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CBRLIn the Money | $4.40In the Money | $5.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 10Out of the Money | 4,307Out of the Money | |
CBRLUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.69Underlying issue's last price | 4Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.33Underlying issue's last price | 16Underlying issue's last price | 358Underlying issue's last price |
CBRLNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $0.13Near the Money | 40Near the Money | 72Near the Money | CBRLIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $-0.30In the Money | 16In the Money | 2,505In the Money | |
CBRLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 62Near the Money | 671Near the Money | CBRLIn the Money | $3.50In the Money | $3.90In the Money | $3.41In the Money | $-0.99In the Money | 13In the Money | 301In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 693Out of the Money | CBRLIn the Money | $5.60In the Money | $7.80In the Money | $5.50In the Money | $-1.20In the Money | 1In the Money | 417In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CBRLIn the Money | $6.10In the Money | $8.40In the Money | $8.38In the Money | $-0.41In the Money | 12In the Money | 153In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,296Out of the Money | CBRLIn the Money | $8.60In the Money | $12.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 202Out of the Money | CBRLIn the Money | $11.00In the Money | $15.00In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 302Out of the Money | CBRLIn the Money | $13.30In the Money | $17.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | CBRLIn the Money | $16.00In the Money | $20.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $18.50In the Money | $22.50In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $21.00In the Money | $25.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $26.00In the Money | $30.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |