Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CBRLIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CBRLIn the Money | $18.20In the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
CBRLIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 40Out of the Money | 107Out of the Money | |
CBRLIn the Money | $13.20In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,048Out of the Money | |
CBRLIn the Money | $10.70In the Money | $11.90In the Money | $12.08In the Money | $-3.34In the Money | 3In the Money | 10In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 540Out of the Money | |
CBRLIn the Money | $8.50In the Money | $8.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 27Out of the Money | 231Out of the Money | |
CBRLIn the Money | $6.40In the Money | $6.60In the Money | $6.24In the Money | $-1.76In the Money | 10In the Money | 96In the Money | CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 23Out of the Money | 636Out of the Money | |
CBRLIn the Money | $4.40In the Money | $4.60In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 186In the Money | CBRLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 180Out of the Money | 531Out of the Money | |
CBRLUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-1.07Underlying issue's last price | 16Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.55Underlying issue's last price | 189Underlying issue's last price | 489Underlying issue's last price |
CBRLNear the Money | $1.60Near the Money | $1.65Near the Money | $1.65Near the Money | $-1.00Near the Money | 15Near the Money | 649Near the Money | CBRLIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.67In the Money | 8In the Money | 202In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 64Out of the Money | 488Out of the Money | CBRLIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 16Out of the Money | 374Out of the Money | CBRLIn the Money | $6.70In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 25Out of the Money | 416Out of the Money | CBRLIn the Money | $9.00In the Money | $9.50In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 191Out of the Money | CBRLIn the Money | $11.40In the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | CBRLIn the Money | $13.90In the Money | $14.50In the Money | $14.37In the Money | $1.47In the Money | 3In the Money | 25In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CBRLIn the Money | $16.40In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CBRLIn the Money | $18.90In the Money | $19.40In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CBRLIn the Money | $21.40In the Money | $21.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $23.90In the Money | $25.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $25.00In the Money | $28.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $28.50In the Money | $30.70In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CBRLIn the Money | $30.00In the Money | $33.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CBRLIn the Money | $32.50In the Money | $35.20In the Money | $40.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $37.60In the Money | $40.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CBRLIn the Money | $42.50In the Money | $45.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CBRLIn the Money | $47.60In the Money | $50.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CBRLIn the Money | $52.50In the Money | $56.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $57.70In the Money | $60.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $62.50In the Money | $65.80In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $67.50In the Money | $70.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $72.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |