Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $8.80In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | |
CBRLIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 21Out of the Money | 44Out of the Money | |
CBRLIn the Money | $4.60In the Money | $8.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 77Out of the Money | |
CBRLIn the Money | $3.70In the Money | $3.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 35Out of the Money | 4,325Out of the Money | |
CBRLUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 361Underlying issue's last price |
CBRLNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.07Near the Money | 323Near the Money | 1,803Near the Money | CBRLIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 2,507In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 50Out of the Money | 754Out of the Money | CBRLIn the Money | $4.50In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 728Out of the Money | CBRLIn the Money | $6.60In the Money | $7.40In the Money | $7.22In the Money | $-0.13In the Money | 4In the Money | 419In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 366Out of the Money | CBRLIn the Money | $7.90In the Money | $10.00In the Money | $9.64In the Money | $1.26In the Money | 6In the Money | 146In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 120Out of the Money | 3,286Out of the Money | CBRLIn the Money | $10.80In the Money | $14.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 197Out of the Money | CBRLIn the Money | $12.30In the Money | $16.60In the Money | $14.61In the Money | $4.38In the Money | 20In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 301Out of the Money | CBRLIn the Money | $15.10In the Money | $19.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CBRLIn the Money | $17.50In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $19.80In the Money | $24.10In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $22.40In the Money | $26.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $27.40In the Money | $31.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |