Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $9.00In the Money | $12.90In the Money | $10.50In the Money | $-0.47In the Money | 1In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CBRLIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 24Out of the Money | |
CBRLIn the Money | $5.40In the Money | $6.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 33Out of the Money | 44Out of the Money | |
CBRLIn the Money | $3.80In the Money | $4.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 24Out of the Money | 4,306Out of the Money | |
CBRLUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-1.30Underlying issue's last price | 60Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 64Underlying issue's last price | 362Underlying issue's last price |
CBRLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.58Near the Money | 2,112Near the Money | 86Near the Money | CBRLIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $0.80In the Money | 20In the Money | 2,504In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 41Out of the Money | 723Out of the Money | CBRLIn the Money | $3.60In the Money | $4.90In the Money | $4.70In the Money | $1.29In the Money | 6In the Money | 297In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 75Out of the Money | 694Out of the Money | CBRLIn the Money | $5.10In the Money | $7.20In the Money | $7.35In the Money | $1.85In the Money | 4In the Money | 417In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 366Out of the Money | CBRLIn the Money | $7.70In the Money | $11.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,286Out of the Money | CBRLIn the Money | $9.90In the Money | $13.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 47Out of the Money | 202Out of the Money | CBRLIn the Money | $12.10In the Money | $16.20In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CBRLIn the Money | $14.90In the Money | $18.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | CBRLIn the Money | $17.20In the Money | $21.10In the Money | $18.00In the Money | $3.98In the Money | 2In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $19.70In the Money | $24.00In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $22.30In the Money | $26.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $27.20In the Money | $31.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $43.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |