Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $15.70In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $12.90In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CBRLIn the Money | $10.80In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CBRLIn the Money | $8.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 187Out of the Money | |
CBRLIn the Money | $6.30In the Money | $6.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 39Out of the Money | 411Out of the Money | |
CBRLIn the Money | $4.30In the Money | $4.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | CBRLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 2Out of the Money | 255Out of the Money | |
CBRLUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 895Underlying issue's last price |
CBRLNear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $0.16Near the Money | 10Near the Money | 218Near the Money | CBRLIn the Money | $2.80In the Money | $2.90In the Money | $2.82In the Money | $-0.08In the Money | 6In the Money | 462In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 62Out of the Money | 317Out of the Money | CBRLIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $-1.00In the Money | 228In the Money | 713In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 5Out of the Money | 690Out of the Money | CBRLIn the Money | $6.40In the Money | $7.00In the Money | $6.40In the Money | $-0.80In the Money | 5In the Money | 355In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 23Out of the Money | 3,031Out of the Money | CBRLIn the Money | $8.80In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | CBRLIn the Money | $11.30In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | CBRLIn the Money | $13.30In the Money | $14.30In the Money | $13.99In the Money | $0.74In the Money | 1In the Money | 544In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CBRLIn the Money | $16.20In the Money | $16.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 20Out of the Money | 394Out of the Money | CBRLIn the Money | $18.30In the Money | $19.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 12Out of the Money | 269Out of the Money | CBRLIn the Money | $20.90In the Money | $21.90In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 292Out of the Money | CBRLIn the Money | $23.00In the Money | $24.60In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CBRLIn the Money | $24.80In the Money | $27.60In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $26.80In the Money | $30.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CBRLIn the Money | $29.80In the Money | $32.50In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | CBRLIn the Money | $32.80In the Money | $34.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $35.50In the Money | $37.50In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $37.00In the Money | $40.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CBRLIn the Money | $40.40In the Money | $42.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CBRLIn the Money | $43.20In the Money | $45.30In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $45.90In the Money | $47.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $48.70In the Money | $50.10In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CBRLIn the Money | $52.20In the Money | $54.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $58.00In the Money | $59.50In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CBRLIn the Money | $62.20In the Money | $65.40In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $67.90In the Money | $70.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $72.00In the Money | $74.50In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $77.20In the Money | $79.40In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $82.70In the Money | $84.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |