Stocks Options

LAST PRICE
48.8100
TODAY'S CHANGE (%)
Trending Up0.7400 (1.5394%)

Bid / Lots
48.5000/ 1
Ask / Lots
49.8000/ 1
Open / Previous Close
48.2200 / 48.0700
Day Range
Low 48.2200
High 50.6350
52 Week Range
Low 34.8750
High 83.5150
Volume
790,288
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBRLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CBRLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CBRLIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CBRLIn the Money	$22.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CBRLIn the Money	$19.40In the Money	$23.20In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CBRLIn the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CBRLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CBRLIn the Money	$14.50In the Money	$18.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CBRLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
CBRLIn the Money	$12.40In the Money	$15.70In the Money	$15.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CBRLIn the Money	$10.10In the Money	$12.90In the Money	$10.53In the Money	$-3.05In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$37.50	CBRLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CBRLIn the Money	$8.40In the Money	$9.30In the Money	$9.85In the Money	$4.25In the Money	3In the Money	82In the Money	Filter Table By Strike Price of$40.00	CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	668Out of the Money
CBRLIn the Money	$6.00In the Money	$6.80In the Money	$6.39In the Money	$0.77In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$42.50	CBRLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
CBRLIn the Money	$2.90In the Money	$5.20In the Money	$4.16In the Money	$0.88In the Money	6In the Money	379In the Money	Filter Table By Strike Price of$45.00	CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.03Out of the Money	10Out of the Money	404Out of the Money
CBRLUnderlying issue's last price	$1.00Underlying issue's last price	$1.60Underlying issue's last price	$1.45Underlying issue's last price	$-0.11Underlying issue's last price	22Underlying issue's last price	675Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	CBRLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.47Underlying issue's last price	24Underlying issue's last price	202Underlying issue's last price
CBRLNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.07Near the Money	42Near the Money	450Near the Money	Filter Table By Strike Price of$50.00	CBRLIn the Money	$0.95In the Money	$1.55In the Money	$1.20In the Money	$0.40In the Money	14In the Money	270In the Money
CBRLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$52.50	CBRLIn the Money	$3.30In the Money	$4.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	42In the Money
CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$55.00	CBRLIn the Money	$5.80In the Money	$7.50In the Money	$6.48In the Money	$0.50In the Money	42In the Money	70In the Money
CBRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$57.50	CBRLIn the Money	$6.70In the Money	$10.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	19In the Money
CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$60.00	CBRLIn the Money	$9.10In the Money	$13.10In the Money	$12.69In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$62.50	CBRLIn the Money	$11.60In the Money	$15.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$65.00	CBRLIn the Money	$14.10In the Money	$16.90In the Money	$16.20In the Money	$0.80In the Money	5In the Money	33In the Money
CBRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$67.50	CBRLIn the Money	$16.80In the Money	$20.30In the Money	$20.70In the Money	$0.00In the Money	---In the Money	8In the Money
CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$70.00	CBRLIn the Money	$19.40In the Money	$23.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$72.50	CBRLIn the Money	$21.70In the Money	$25.60In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$75.00	CBRLIn the Money	$25.00In the Money	$28.20In the Money	$29.09In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$77.50	CBRLIn the Money	$27.50In the Money	$30.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$80.00	CBRLIn the Money	$30.00In the Money	$33.20In the Money	$40.94In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$85.00	CBRLIn the Money	$34.60In the Money	$38.20In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$90.00	CBRLIn the Money	$40.00In the Money	$43.20In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$95.00	CBRLIn the Money	$44.70In the Money	$47.70In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$100.00	CBRLIn the Money	$50.50In the Money	$53.20In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$105.00	CBRLIn the Money	$54.50In the Money	$57.30In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	CBRLIn the Money	$60.00In the Money	$63.20In the Money	$43.32In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$115.00	CBRLIn the Money	$65.00In the Money	$68.20In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
CBRLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$120.00	CBRLIn the Money	$70.00In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cracker Barrel Old Country Store Inc
NASDAQ:CBRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)