Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $24.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $22.10In the Money | $26.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CBRLIn the Money | $19.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CBRLIn the Money | $17.50In the Money | $20.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 185Out of the Money | |
CBRLIn the Money | $16.20In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CBRLIn the Money | $13.90In the Money | $14.70In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 48In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CBRLIn the Money | $11.60In the Money | $13.20In the Money | $11.13In the Money | $1.93In the Money | 1In the Money | 12In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 2Out of the Money | 135Out of the Money | |
CBRLIn the Money | $9.40In the Money | $9.80In the Money | $10.62In the Money | $3.32In the Money | 3In the Money | 26In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 116Out of the Money | 159Out of the Money | |
CBRLIn the Money | $7.40In the Money | $9.70In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 68In the Money | CBRLOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.08Out of the Money | 209Out of the Money | 887Out of the Money | |
CBRLIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $-0.50In the Money | 5In the Money | 184In the Money | CBRLOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.32Out of the Money | 191Out of the Money | 189Out of the Money | |
CBRLUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 2,790Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CBRLUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-0.60Underlying issue's last price | 5,021Underlying issue's last price | 172Underlying issue's last price |
CBRLNear the Money | $2.85Near the Money | $3.10Near the Money | $3.09Near the Money | $0.36Near the Money | 53Near the Money | 553Near the Money | CBRLIn the Money | $2.60In the Money | $4.10In the Money | $3.70In the Money | $-0.60In the Money | 34In the Money | 662In the Money | |
CBRLOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $1.63Out of the Money | $-0.27Out of the Money | 52Out of the Money | 233Out of the Money | CBRLIn the Money | $4.50In the Money | $5.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 37Out of the Money | 354Out of the Money | CBRLIn the Money | $5.40In the Money | $7.50In the Money | $6.70In the Money | $-3.20In the Money | 25In the Money | 60In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 208Out of the Money | CBRLIn the Money | $8.00In the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 6Out of the Money | 191Out of the Money | CBRLIn the Money | $9.90In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 2Out of the Money | 101Out of the Money | CBRLIn the Money | $13.40In the Money | $14.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 10Out of the Money | 143Out of the Money | CBRLIn the Money | $14.40In the Money | $18.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBRLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 129Out of the Money | CBRLIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 105Out of the Money | CBRLIn the Money | $25.00In the Money | $27.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CBRLIn the Money | $29.20In the Money | $33.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CBRLIn the Money | $34.20In the Money | $38.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $40.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |