• LAST PRICE
    102.3000
  • TODAY'S CHANGE (%)
    Trending Up1.3200 (1.3072%)
  • Bid / Lots
    100.4000/ 1
  • Ask / Lots
    107.4700/ 1
  • Open / Previous Close
    100.9900 / 100.9800
  • Day Range
    Low 100.2700
    High 102.5000
  • 52 Week Range
    Low 63.7300
    High 103.4900
  • Volume
    384,066
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBTIn the Money
$50.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$40.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$35.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$25.20In the Money
$30.00In the Money
$24.41In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$20.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CBTIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-1.30Out of the Money
1Out of the Money
214Out of the Money
CBTIn the Money
$10.50In the Money
$15.40In the Money
$12.30In the Money
$0.70In the Money
1In the Money
3In the Money
CBTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$6.00In the Money
$10.30In the Money
$8.38In the Money
$0.00In the Money
---In the Money
3In the Money
CBTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CBTUnderlying issue's last price
$3.60Underlying issue's last price
$4.60Underlying issue's last price
$2.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CBTUnderlying issue's last price
$0.45Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CBTNear the Money
$0.75Near the Money
$1.90Near the Money
$1.05Near the Money
$-0.39Near the Money
2Near the Money
5Near the Money
CBTIn the Money
$2.25In the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CBTIn the Money
$6.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$10.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$20.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBTIn the Money
$35.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money