Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBTIn the Money | $47.00In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $42.90In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $37.90In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $32.20In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $27.10In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBTIn the Money | $22.00In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $17.00In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CBTIn the Money | $12.00In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $7.60In the Money | $11.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBTUnderlying issue's last price | $4.80Underlying issue's last price | $6.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CBTUnderlying issue's last price | $0.55Underlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
CBTNear the Money | $1.25Near the Money | $3.70Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CBTIn the Money | $2.20In the Money | $4.20In the Money | $3.80In the Money | $-1.14In the Money | 3In the Money | 22In the Money | |
CBTOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBTIn the Money | $5.30In the Money | $7.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBTOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBTIn the Money | $9.50In the Money | $12.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBTOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $13.70In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $18.90In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $23.90In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $29.20In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $34.20In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $39.20In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $44.20In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $49.20In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |