Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBTIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CBTIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBTIn the Money | $38.50In the Money | $42.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $28.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $24.30In the Money | $28.50In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $19.60In the Money | $23.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 2Out of the Money | ---Out of the Money | |
CBTIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBTIn the Money | $10.70In the Money | $14.50In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CBTUnderlying issue's last price | $7.50Underlying issue's last price | $9.90Underlying issue's last price | $12.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CBTUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
CBTNear the Money | $3.80Near the Money | $6.00Near the Money | $5.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CBTIn the Money | $3.00In the Money | $5.40In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CBTOut of the Money | $1.30Out of the Money | $4.10Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBTIn the Money | $7.00In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CBTOut of the Money | $1.75Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBTIn the Money | $10.20In the Money | $13.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CBTOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBTIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CBTIn the Money | $18.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CBTIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CBTIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBTIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $48.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $53.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $58.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |