Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBTIn the Money | $57.80In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CBTIn the Money | $52.80In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBTIn the Money | $47.80In the Money | $51.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $42.90In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $37.90In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBTOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $33.00In the Money | $36.10In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBTIn the Money | $28.20In the Money | $31.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBTIn the Money | $22.70In the Money | $27.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBTOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBTIn the Money | $18.40In the Money | $21.50In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CBTIn the Money | $13.60In the Money | $16.80In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | CBTOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CBTIn the Money | $9.30In the Money | $12.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CBTOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CBTUnderlying issue's last price | $5.40Underlying issue's last price | $8.00Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CBTUnderlying issue's last price | $0.80Underlying issue's last price | $3.50Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CBTNear the Money | $2.85Near the Money | $4.90Near the Money | $3.42Near the Money | $1.03Near the Money | 1Near the Money | 59Near the Money | CBTIn the Money | $2.95In the Money | $5.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CBTOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CBTIn the Money | $6.20In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CBTIn the Money | $9.40In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CBTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CBTIn the Money | $14.00In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CBTIn the Money | $19.30In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBTIn the Money | $24.30In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $29.20In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $34.20In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBTIn the Money | $38.50In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBTIn the Money | $44.20In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CBTIn the Money | $49.20In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |