Stocks Options

LAST PRICE
107.0300
TODAY'S CHANGE (%)
Trending Up1.4800 (1.4022%)

Bid / Lots
106.8600/ 4
Ask / Lots
107.1900/ 4
Open / Previous Close
106.5500 / 105.5500
Day Range
Low 105.9600
High 108.3850
52 Week Range
Low 65.1000
High 108.3850
Volume
68,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBTIn the Money	$55.40In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CBTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$50.30In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CBTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$45.30In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CBTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$40.40In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CBTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$35.30In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBTIn the Money	$30.50In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$25.30In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CBTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CBTIn the Money	$21.30In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CBTOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBTIn the Money	$16.70In the Money	$18.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	CBTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBTIn the Money	$11.60In the Money	$14.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CBTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CBTIn the Money	$6.90In the Money	$9.20In the Money	$2.34In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	CBTOut of the Money	---Out of the Money	$0.15Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CBTUnderlying issue's last price	$2.40Underlying issue's last price	$3.00Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CBTUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$9.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
CBTNear the Money	$0.25Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$110.00	CBTIn the Money	$2.90In the Money	$3.40In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money
CBTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	CBTIn the Money	$5.80In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CBTIn the Money	$10.80In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CBTIn the Money	$16.10In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CBTIn the Money	$21.10In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CBTIn the Money	$25.80In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CBTIn the Money	$30.80In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CBTIn the Money	$35.90In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CBTIn the Money	$40.80In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cabot Corp
NYSE:CBTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)