• LAST PRICE
    3.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.9656%)
  • Bid / Lots
    3.4800/ 2
  • Ask / Lots
    4.6000/ 1
  • Open / Previous Close
    4.0500 / 4.0700
  • Day Range
    Low 3.8800
    High 4.1050
  • 52 Week Range
    Low 2.8580
    High 23.1800
  • Volume
    87,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBUSUnderlying issue's last price
$0.90Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CBUSUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
CBUSNear the Money
$0.10Near the Money
$0.50Near the Money
$0.30Near the Money
$-0.05Near the Money
5Near the Money
12Near the Money
CBUSIn the Money
$0.90In the Money
$1.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
107In the Money
CBUSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CBUSIn the Money
$3.30In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CBUSIn the Money
$5.70In the Money
$6.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CBUSIn the Money
$7.70In the Money
$9.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CBUSIn the Money
$10.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBUSIn the Money
$12.90In the Money
$14.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CBUSIn the Money
$15.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$0.05Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CBUSIn the Money
$17.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBUSIn the Money
$20.60In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CBUSIn the Money
$25.40In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money