Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBUSUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CBUSUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CBUSNear the Money | $0.30Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CBUSIn the Money | $0.60In the Money | $0.90In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CBUSNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CBUSIn the Money | $2.80In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CBUSIn the Money | $5.20In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBUSIn the Money | $7.40In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CBUSIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBUSIn the Money | $12.60In the Money | $13.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBUSIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBUSIn the Money | $17.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBUSIn the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CBUSIn the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |