Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIn the Money | $4.50In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIn the Money | $3.40In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIn the Money | $2.60In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | |
CCIn the Money | $1.15In the Money | $2.75In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 124In the Money | CCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 524Near the Money | |
CCIn the Money | $1.05In the Money | $1.30In the Money | $1.25In the Money | $-0.04In the Money | 5In the Money | 117In the Money | CCNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.22Underlying issue's last price | 4Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 363Underlying issue's last price |
CCNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.20Near the Money | 101Near the Money | 300Near the Money | CCIn the Money | $0.25In the Money | $0.40In the Money | $0.30In the Money | $0.16In the Money | 255In the Money | 263In the Money | |
CCNear the Money | ---Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | CCIn the Money | $1.05In the Money | $2.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
CCNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 32Near the Money | CCIn the Money | $1.80In the Money | $3.70In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 21Out of the Money | CCIn the Money | $2.15In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CCIn the Money | $3.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CCIn the Money | $4.30In the Money | $5.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCIn the Money | $5.10In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CCIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CCIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CCIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CCIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CCIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CCIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CCIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |