Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCCIn the Money | $5.70In the Money | $7.20In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCCCIn the Money | $4.20In the Money | $4.70In the Money | $4.58In the Money | $-0.42In the Money | 5In the Money | 76In the Money | CCCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CCCCIn the Money | $2.05In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
CCCCIn the Money | $0.85In the Money | $2.20In the Money | $1.90In the Money | $-0.65In the Money | 8In the Money | 575In the Money | CCCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CCCCUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CCCCUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price |
CCCCNear the Money | $0.05Near the Money | $0.25Near the Money | $0.11Near the Money | $-0.29Near the Money | 59Near the Money | 1,084Near the Money | CCCCIn the Money | $0.00In the Money | $1.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
CCCCNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 535Near the Money | CCCCIn the Money | $1.90In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CCCCIn the Money | $2.45In the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CCCCIn the Money | $3.80In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CCCCIn the Money | $4.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CCCCIn the Money | $5.80In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | CCCCIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CCCCIn the Money | $7.80In the Money | $8.30In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCCCIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CCCCIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |