Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCCIn the Money | $2.25In the Money | $4.90In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCCCIn the Money | $2.55In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCCCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCCCIn the Money | $1.10In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCCCNear the Money | $0.00Near the Money | $0.60Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CCCCUnderlying issue's last price | $0.00Underlying issue's last price | $2.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CCCCUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
CCCCNear the Money | $0.60Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | CCCCIn the Money | $0.00In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CCCCNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.05Near the Money | 2Near the Money | 373Near the Money | CCCCIn the Money | $1.70In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CCCCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | CCCCIn the Money | $2.50In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CCCCIn the Money | $3.40In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | CCCCIn the Money | $4.30In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCCCIn the Money | $5.20In the Money | $5.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | CCCCIn the Money | $6.20In the Money | $6.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | CCCCIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCCCIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CCCCIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CCCCIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CCCCIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCCCIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |