Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCCIn the Money | $2.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCCCIn the Money | $3.20In the Money | $3.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCCCIn the Money | $2.50In the Money | $2.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCCCNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CCCCIn the Money | $1.85In the Money | $2.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCCCNear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CCCCUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CCCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 116Underlying issue's last price | 66Underlying issue's last price |
CCCCNear the Money | $1.05Near the Money | $1.45Near the Money | $1.21Near the Money | $0.01Near the Money | 44Near the Money | 3,668Near the Money | CCCCIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.45In the Money | 22In the Money | 96In the Money | |
CCCCNear the Money | $0.80Near the Money | $1.15Near the Money | $0.87Near the Money | $-0.18Near the Money | 1,001Near the Money | 1,315Near the Money | CCCCIn the Money | $2.45In the Money | $2.75In the Money | $2.50In the Money | $0.55In the Money | 77In the Money | 68In the Money | |
CCCCNear the Money | $0.60Near the Money | $0.95Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | CCCCIn the Money | $3.20In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCCCIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CCCCIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCCCIn the Money | $5.80In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCCCIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |