• LAST PRICE
    98.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-0.8989%)
  • Bid / Lots
    97.8500/ 1
  • Ask / Lots
    98.6400/ 1
  • Open / Previous Close
    99.3300 / 99.0100
  • Day Range
    Low 97.4100
    High 99.3500
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    2,094,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$50.80In the Money
$55.40In the Money
$56.76In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$48.60In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$45.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$41.10In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.80In the Money
$40.40In the Money
$44.46In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$31.00In the Money
$35.50In the Money
$50.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CCIIn the Money
$26.00In the Money
$30.40In the Money
$24.50In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$21.30In the Money
$25.10In the Money
$29.53In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CCIIn the Money
$16.50In the Money
$20.60In the Money
$18.74In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CCIIn the Money
$11.80In the Money
$15.30In the Money
$16.40In the Money
$0.00In the Money
---In the Money
46In the Money
CCIOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.07Out of the Money
1Out of the Money
347Out of the Money
CCIIn the Money
$9.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.04Out of the Money
6Out of the Money
275Out of the Money
CCIIn the Money
$8.30In the Money
$10.30In the Money
$11.92In the Money
$0.00In the Money
---In the Money
666In the Money
CCIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.07Out of the Money
25Out of the Money
2,287Out of the Money
CCIIn the Money
$6.10In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
74In the Money
CCIOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
58Out of the Money
427Out of the Money
CCIIn the Money
$4.10In the Money
$4.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1,716In the Money
CCIOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.25Out of the Money
32Out of the Money
1,329Out of the Money
CCIUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.67Underlying issue's last price
$-0.53Underlying issue's last price
27Underlying issue's last price
813Underlying issue's last price
Filter Table By Strike Price of$97.50Underlying issue's last price
CCIUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$2.70Underlying issue's last price
$0.20Underlying issue's last price
26Underlying issue's last price
684Underlying issue's last price
CCINear the Money
$1.30Near the Money
$1.50Near the Money
$1.35Near the Money
$-0.45Near the Money
46Near the Money
981Near the Money
CCIIn the Money
$4.00In the Money
$4.40In the Money
$4.62In the Money
$0.82In the Money
16In the Money
524In the Money
CCIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
111Out of the Money
1,643Out of the Money
CCIIn the Money
$7.00In the Money
$8.70In the Money
$8.50In the Money
$0.90In the Money
48In the Money
239In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
6Out of the Money
1,075Out of the Money
CCIIn the Money
$11.20In the Money
$14.90In the Money
$10.97In the Money
$0.00In the Money
---In the Money
599In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
1,096Out of the Money
CCIIn the Money
$16.40In the Money
$19.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
328In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
2Out of the Money
1,266Out of the Money
CCIIn the Money
$21.40In the Money
$25.00In the Money
$23.47In the Money
$0.00In the Money
---In the Money
174In the Money
CCIOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
CCIIn the Money
$25.80In the Money
$30.50In the Money
$28.46In the Money
$-1.44In the Money
1In the Money
30In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CCIIn the Money
$30.80In the Money
$35.50In the Money
$33.45In the Money
$-3.42In the Money
2In the Money
28In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CCIIn the Money
$36.00In the Money
$40.50In the Money
$38.55In the Money
$14.02In the Money
1In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CCIIn the Money
$41.10In the Money
$45.50In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$46.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCIIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$60.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$65.80In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$70.80In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$76.00In the Money
$79.90In the Money
$77.42In the Money
$0.00In the Money
---In the Money
---In the Money