Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $54.50In the Money | $58.40In the Money | $56.76In the Money | $2.08In the Money | 1In the Money | 1In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $39.50In the Money | $43.50In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCIIn the Money | $34.50In the Money | $38.50In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCIIn the Money | $29.60In the Money | $33.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCIIn the Money | $24.50In the Money | $28.50In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $20.90In the Money | $22.20In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CCIIn the Money | $15.10In the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | CCIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 346Out of the Money | |
CCIIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 285Out of the Money | |
CCIIn the Money | $11.10In the Money | $12.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 666In the Money | CCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,288Out of the Money | |
CCIIn the Money | $9.30In the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | CCIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 43Out of the Money | 353Out of the Money | |
CCIIn the Money | $7.00In the Money | $7.20In the Money | $7.15In the Money | $-1.20In the Money | 1In the Money | 1,717In the Money | CCIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 74Out of the Money | 1,321Out of the Money | |
CCIIn the Money | $4.90In the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 808In the Money | CCIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 63Out of the Money | 393Out of the Money | |
CCIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-1.27Underlying issue's last price | 53Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CCIUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | 92Underlying issue's last price | 497Underlying issue's last price |
CCIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.58Out of the Money | 306Out of the Money | 1,647Out of the Money | CCIIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $1.10In the Money | 19In the Money | 183In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 58Out of the Money | 1,029Out of the Money | CCIIn the Money | $9.60In the Money | $10.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,086Out of the Money | CCIIn the Money | $14.10In the Money | $15.00In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,263Out of the Money | CCIIn the Money | $19.20In the Money | $20.80In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 446Out of the Money | CCIIn the Money | $24.30In the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CCIIn the Money | $27.80In the Money | $31.60In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CCIIn the Money | $32.80In the Money | $36.70In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCIIn the Money | $37.70In the Money | $41.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCIIn the Money | $43.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CCIIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $57.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $62.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $68.10In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $72.60In the Money | $76.50In the Money | $77.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |