• LAST PRICE
    96.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3811%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    97.0700/ 1
  • Open / Previous Close
    96.9900 / 97.0800
  • Day Range
    Low 96.2300
    High 97.1600
  • 52 Week Range
    Low 84.7200
    High 136.0700
  • Volume
    2,690,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.10In the Money
$54.00In the Money
$65.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$44.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$35.00In the Money
$38.20In the Money
$46.50In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CCIIn the Money
$29.80In the Money
$34.20In the Money
$50.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
CCIIn the Money
$24.80In the Money
$28.30In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
CCIIn the Money
$19.50In the Money
$24.00In the Money
$34.74In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
CCIIn the Money
$15.50In the Money
$17.90In the Money
$17.27In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
CCIIn the Money
$10.80In the Money
$12.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.02Out of the Money
16Out of the Money
398Out of the Money
CCIIn the Money
$7.10In the Money
$7.40In the Money
$7.40In the Money
$-0.63In the Money
1In the Money
7In the Money
CCIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.12Out of the Money
27Out of the Money
1,439Out of the Money
CCIIn the Money
$5.00In the Money
$5.30In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.14Out of the Money
191Out of the Money
635Out of the Money
CCIUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.32Underlying issue's last price
$-0.64Underlying issue's last price
2Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
$0.25Underlying issue's last price
157Underlying issue's last price
721Underlying issue's last price
CCINear the Money
$1.95Near the Money
$2.05Near the Money
$1.90Near the Money
$-0.65Near the Money
130Near the Money
206Near the Money
CCIIn the Money
$2.65In the Money
$2.75In the Money
$3.00In the Money
$0.75In the Money
234In the Money
1,810In the Money
CCIOut of the Money
$1.05Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.31Out of the Money
246Out of the Money
450Out of the Money
CCIIn the Money
$4.10In the Money
$4.40In the Money
$4.50In the Money
$0.66In the Money
71In the Money
1,091In the Money
CCIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
28Out of the Money
2,057Out of the Money
CCIIn the Money
$8.30In the Money
$8.70In the Money
$8.90In the Money
$1.10In the Money
98In the Money
1,719In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
35Out of the Money
3,309Out of the Money
CCIIn the Money
$12.70In the Money
$16.00In the Money
$13.45In the Money
$0.50In the Money
17In the Money
1,685In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.01Out of the Money
4Out of the Money
4,405Out of the Money
CCIIn the Money
$17.30In the Money
$19.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,881Out of the Money
CCIIn the Money
$21.60In the Money
$24.80In the Money
$23.85In the Money
$0.00In the Money
---In the Money
200In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
CCIIn the Money
$27.10In the Money
$29.90In the Money
$27.50In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
1,164Out of the Money
CCIIn the Money
$32.50In the Money
$34.30In the Money
$27.51In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
CCIIn the Money
$37.00In the Money
$39.50In the Money
$32.44In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CCIIn the Money
$41.80In the Money
$45.10In the Money
$37.47In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CCIIn the Money
$46.50In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$51.80In the Money
$55.20In the Money
$50.71In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CCIIn the Money
$56.90In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$62.20In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$67.10In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$71.90In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$77.20In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money