Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $47.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $44.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $39.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCIIn the Money | $34.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $29.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $25.00In the Money | $28.40In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCIIn the Money | $15.20In the Money | $17.60In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CCIIn the Money | $10.40In the Money | $12.20In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 842Out of the Money | |
CCIIn the Money | $8.60In the Money | $10.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 358Out of the Money | |
CCIIn the Money | $6.80In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 8Out of the Money | 1,797Out of the Money | |
CCIIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.70In the Money | 14In the Money | 182In the Money | CCIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 7Out of the Money | 1,320Out of the Money | |
CCIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 1,488Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.15Underlying issue's last price | 18Underlying issue's last price | 884Underlying issue's last price |
CCINear the Money | $1.70Near the Money | $1.90Near the Money | $1.79Near the Money | $0.14Near the Money | 63Near the Money | 1,336Near the Money | CCIIn the Money | $2.70In the Money | $2.90In the Money | $2.74In the Money | $-0.26In the Money | 3In the Money | 682In the Money | |
CCIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 32Out of the Money | 1,671Out of the Money | CCIIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $-0.40In the Money | 1In the Money | 1,045In the Money | |
CCIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 110Out of the Money | 2,557Out of the Money | CCIIn the Money | $8.60In the Money | $9.50In the Money | $9.40In the Money | $0.40In the Money | 4In the Money | 429In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | CCIIn the Money | $12.90In the Money | $15.20In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | CCIIn the Money | $17.20In the Money | $20.40In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CCIIn the Money | $22.20In the Money | $25.40In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CCIIn the Money | $27.20In the Money | $30.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CCIIn the Money | $32.50In the Money | $35.20In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CCIIn the Money | $37.60In the Money | $40.10In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CCIIn the Money | $42.10In the Money | $45.40In the Money | $35.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCIIn the Money | $46.70In the Money | $50.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | CCIIn the Money | $52.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $56.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $62.30In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $67.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $72.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $76.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |