Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $53.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $45.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCIIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $30.50In the Money | $35.40In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCIIn the Money | $25.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCIIn the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCIIn the Money | $15.50In the Money | $20.20In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,315Out of the Money | |
CCIIn the Money | $13.00In the Money | $17.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CCIIn the Money | $10.70In the Money | $15.40In the Money | $12.00In the Money | $1.90In the Money | 2In the Money | 45In the Money | CCIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 21Out of the Money | 1,468Out of the Money | |
CCIIn the Money | $9.70In the Money | $12.80In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 5Out of the Money | 1,253Out of the Money | |
CCIIn the Money | $8.20In the Money | $10.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | CCIOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $-0.78Out of the Money | 5Out of the Money | 469Out of the Money | |
CCIIn the Money | $6.20In the Money | $7.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 668In the Money | CCIOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $-0.89Out of the Money | 5Out of the Money | 331Out of the Money | |
CCIUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $1.30Underlying issue's last price | 11Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CCIUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.25Underlying issue's last price | $-1.07Underlying issue's last price | 18Underlying issue's last price | 849Underlying issue's last price |
CCINear the Money | $2.25Near the Money | $2.30Near the Money | $2.15Near the Money | $0.84Near the Money | 188Near the Money | 2,091Near the Money | CCIIn the Money | $5.40In the Money | $5.70In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
CCIOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.39Out of the Money | 33Out of the Money | 843Out of the Money | CCIIn the Money | $9.10In the Money | $10.30In the Money | $10.30In the Money | $-1.87In the Money | 1In the Money | 102In the Money | |
CCIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 12Out of the Money | 388Out of the Money | CCIIn the Money | $11.50In the Money | $16.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CCIIn the Money | $16.40In the Money | $21.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CCIIn the Money | $21.20In the Money | $26.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CCIIn the Money | $26.30In the Money | $31.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CCIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CCIIn the Money | $31.20In the Money | $36.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CCIIn the Money | $36.20In the Money | $41.00In the Money | $35.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCIIn the Money | $41.20In the Money | $46.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | CCIIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |