Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $43.30In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $38.30In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $34.30In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $28.20In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $23.70In the Money | $25.00In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCIIn the Money | $19.70In the Money | $20.00In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
CCIIn the Money | $13.90In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
CCIIn the Money | $12.30In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 3Out of the Money | 781Out of the Money | |
CCIIn the Money | $9.90In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | CCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 3Out of the Money | 697Out of the Money | |
CCIUnderlying issue's last price | $5.50Underlying issue's last price | $7.40Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 951Underlying issue's last price |
CCINear the Money | $2.10Near the Money | $2.30Near the Money | $2.35Near the Money | $-0.15Near the Money | 211Near the Money | 787Near the Money | CCIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 307In the Money | |
CCIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 40Out of the Money | 1,019Out of the Money | CCIIn the Money | $6.70In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 948Out of the Money | CCIIn the Money | $11.50In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CCIIn the Money | $16.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCIIn the Money | $21.40In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCIIn the Money | $24.50In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $30.10In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $34.50In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $40.70In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $45.60In the Money | $48.00In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |