Stocks Options

LAST PRICE
109.5600
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.3819%)

Bid / Lots
109.5000/ 1
Ask / Lots
110.1100/ 1
Open / Previous Close
109.8100 / 109.9800
Day Range
Low 108.7300
High 110.1700
52 Week Range
Low 84.7200
High 119.5000
Volume
1,452,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$43.30In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$38.30In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$34.30In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$28.20In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCIIn the Money	$23.70In the Money	$25.00In the Money	$27.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCIIn the Money	$19.70In the Money	$20.00In the Money	$20.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CCIIn the Money	$13.90In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	95Out of the Money
CCIIn the Money	$12.30In the Money	$12.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.01Out of the Money	3Out of the Money	781Out of the Money
CCIIn the Money	$9.90In the Money	$10.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$100.00	CCIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.02Out of the Money	3Out of the Money	697Out of the Money
CCIUnderlying issue's last price	$5.50Underlying issue's last price	$7.40Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CCIUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.10Underlying issue's last price	$-0.15Underlying issue's last price	26Underlying issue's last price	951Underlying issue's last price
CCINear the Money	$2.10Near the Money	$2.30Near the Money	$2.35Near the Money	$-0.15Near the Money	211Near the Money	787Near the Money	Filter Table By Strike Price of$110.00	CCIIn the Money	$3.20In the Money	$3.40In the Money	$3.30In the Money	$0.10In the Money	1In the Money	307In the Money
CCIOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	40Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$115.00	CCIIn the Money	$6.70In the Money	$7.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money
CCIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	20Out of the Money	948Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$11.50In the Money	$11.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$16.30In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$21.40In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$24.50In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$30.10In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	$34.50In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$40.70In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	$45.60In the Money	$48.00In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)