Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $26.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $21.30In the Money | $25.60In the Money | $23.88In the Money | $23.88In the Money | 2In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | |
CCIIn the Money | $14.00In the Money | $18.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCIIn the Money | $13.60In the Money | $14.30In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | CCIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 9Out of the Money | 539Out of the Money | |
CCIIn the Money | $11.10In the Money | $13.50In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 186Out of the Money | |
CCIIn the Money | $9.10In the Money | $9.80In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | CCIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 118Out of the Money | 484Out of the Money | |
CCIIn the Money | $6.00In the Money | $7.40In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 320In the Money | CCIOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 67Out of the Money | 120Out of the Money | |
CCIUnderlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CCIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $0.24Underlying issue's last price | 12Underlying issue's last price | 86Underlying issue's last price |
CCINear the Money | $2.65Near the Money | $2.75Near the Money | $2.80Near the Money | $-0.11Near the Money | 486Near the Money | 999Near the Money | CCIIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.55In the Money | 448In the Money | 57In the Money | |
CCIOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.16Out of the Money | 48Out of the Money | 322Out of the Money | CCIIn the Money | $5.60In the Money | $9.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 12Out of the Money | 79Out of the Money | CCIIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | CCIIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $19.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCIIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |