Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $35.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $30.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $25.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $16.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 5Out of the Money | 47Out of the Money | |
CCIIn the Money | $9.90In the Money | $10.10In the Money | $10.02In the Money | $10.02In the Money | 2In the Money | ---In the Money | CCIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 1Out of the Money | 45Out of the Money | |
CCIIn the Money | $7.80In the Money | $8.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 80Out of the Money | |
CCIIn the Money | $5.90In the Money | $6.10In the Money | $5.97In the Money | $5.97In the Money | 12In the Money | ---In the Money | CCIOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 5Out of the Money | 106Out of the Money | |
CCIUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-0.20Underlying issue's last price | 73Underlying issue's last price | 94Underlying issue's last price |
CCINear the Money | $2.90Near the Money | $3.00Near the Money | $2.95Near the Money | $0.15Near the Money | 97Near the Money | 134Near the Money | CCIIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.50In the Money | 13In the Money | 82In the Money | |
CCIOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.22Out of the Money | 19Out of the Money | 336Out of the Money | CCIIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $-0.66In the Money | 4In the Money | 58In the Money | |
CCIOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 14Out of the Money | 390Out of the Money | CCIIn the Money | $8.90In the Money | $9.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CCIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CCIIn the Money | $12.10In the Money | $15.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $22.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $32.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $36.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |