Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $39.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $29.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $25.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 1Out of the Money | 47Out of the Money | |
CCIIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 10Out of the Money | 35Out of the Money | |
CCIIn the Money | $8.00In the Money | $8.40In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CCIIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CCIUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $-0.45Underlying issue's last price | 16Underlying issue's last price | 70Underlying issue's last price |
CCINear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $0.30Near the Money | 35Near the Money | 93Near the Money | CCIIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $-0.45In the Money | 1In the Money | 82In the Money | |
CCIOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 29Out of the Money | 287Out of the Money | CCIIn the Money | $4.80In the Money | $5.00In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CCIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.11Out of the Money | 10Out of the Money | 380Out of the Money | CCIIn the Money | $8.50In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 1Out of the Money | 124Out of the Money | CCIIn the Money | $11.50In the Money | $15.20In the Money | $13.32In the Money | $-1.37In the Money | 9In the Money | 1In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $16.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $21.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $26.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $31.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $36.30In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |