Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $63.10In the Money | $65.70In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CCIIn the Money | $60.70In the Money | $63.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $57.80In the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 220Out of the Money | |
CCIIn the Money | $53.30In the Money | $56.00In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CCIIn the Money | $48.50In the Money | $51.80In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CCIIn the Money | $43.40In the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CCIIn the Money | $38.40In the Money | $41.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CCIIn the Money | $34.30In the Money | $36.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CCIIn the Money | $27.90In the Money | $30.80In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 554In the Money | CCIOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
CCIIn the Money | $24.70In the Money | $25.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | CCIOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 32Out of the Money | 602Out of the Money | |
CCIIn the Money | $22.30In the Money | $22.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CCIIn the Money | $20.00In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 287In the Money | CCIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,169Out of the Money | |
CCIIn the Money | $17.80In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CCIOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCIIn the Money | $15.70In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | CCIOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.21Out of the Money | 1Out of the Money | 338Out of the Money | |
CCIIn the Money | $13.10In the Money | $15.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCIOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 78Out of the Money | |
CCIIn the Money | $11.80In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 432In the Money | CCIOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,467Out of the Money | |
CCIUnderlying issue's last price | $8.40Underlying issue's last price | $9.70Underlying issue's last price | $8.50Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 1,757Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 472Underlying issue's last price |
CCINear the Money | $5.60Near the Money | $5.90Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 1,637Near the Money | CCIIn the Money | $6.80In the Money | $7.10In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 428In the Money | |
CCIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.10Out of the Money | 17Out of the Money | 1,205Out of the Money | CCIIn the Money | $9.70In the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CCIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 461Out of the Money | CCIIn the Money | $13.20In the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
CCIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | CCIIn the Money | $17.30In the Money | $19.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CCIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 443Out of the Money | CCIIn the Money | $21.70In the Money | $24.00In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | CCIIn the Money | $24.80In the Money | $27.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CCIOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | CCIIn the Money | $29.60In the Money | $32.90In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CCIIn the Money | $35.30In the Money | $37.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 397Out of the Money | CCIIn the Money | $39.40In the Money | $43.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CCIIn the Money | $45.20In the Money | $47.60In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CCIIn the Money | $49.40In the Money | $52.90In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCIIn the Money | $55.20In the Money | $57.90In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CCIIn the Money | $59.30In the Money | $63.30In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $65.30In the Money | $68.10In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $70.30In the Money | $72.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCIIn the Money | $75.00In the Money | $77.80In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCIIn the Money | $80.50In the Money | $82.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $85.30In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCIIn the Money | $90.10In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $100.00In the Money | $102.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $109.90In the Money | $112.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCIIn the Money | $120.30In the Money | $122.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCIIn the Money | $129.00In the Money | $132.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCIIn the Money | $139.30In the Money | $142.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CCIIn the Money | $149.80In the Money | $152.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |