Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $72.90In the Money | $75.60In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CCIIn the Money | $70.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $67.90In the Money | $70.60In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CCIIn the Money | $63.00In the Money | $65.70In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CCIIn the Money | $58.10In the Money | $60.80In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
CCIIn the Money | $53.10In the Money | $55.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CCIIn the Money | $48.30In the Money | $50.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CCIIn the Money | $43.30In the Money | $46.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CCIIn the Money | $38.50In the Money | $41.00In the Money | $35.98In the Money | $0.00In the Money | ---In the Money | 118In the Money | CCIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 2Out of the Money | 444Out of the Money | |
CCIIn the Money | $32.70In the Money | $36.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCIOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
CCIIn the Money | $31.00In the Money | $33.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CCIIn the Money | $28.70In the Money | $30.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | CCIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 2Out of the Money | 1,049Out of the Money | |
CCIIn the Money | $26.50In the Money | $28.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | CCIOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CCIIn the Money | $23.50In the Money | $26.60In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 156In the Money | CCIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CCIIn the Money | $22.50In the Money | $24.60In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 69In the Money | CCIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CCIIn the Money | $20.20In the Money | $20.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 458In the Money | CCIOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 779Out of the Money | |
CCIIn the Money | $15.80In the Money | $16.20In the Money | $15.17In the Money | $0.78In the Money | 2In the Money | 1,753In the Money | CCIOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.83Out of the Money | $-0.47Out of the Money | 6Out of the Money | 963Out of the Money | |
CCIIn the Money | $11.80In the Money | $12.10In the Money | $11.30In the Money | $0.40In the Money | 3In the Money | 1,616In the Money | CCIOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 3Out of the Money | 510Out of the Money | |
CCIUnderlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $7.60Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 1,285Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 321Underlying issue's last price |
CCINear the Money | $5.60Near the Money | $5.80Near the Money | $5.15Near the Money | $0.45Near the Money | 10Near the Money | 728Near the Money | CCIIn the Money | $6.60In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
CCIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | CCIIn the Money | $9.50In the Money | $10.90In the Money | $10.40In the Money | $-0.60In the Money | 9In the Money | 100In the Money | |
CCIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.93Out of the Money | $0.13Out of the Money | 3Out of the Money | 1,016Out of the Money | CCIIn the Money | $12.10In the Money | $15.00In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CCIOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $0.19Out of the Money | 3Out of the Money | 333Out of the Money | CCIIn the Money | $16.50In the Money | $18.10In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CCIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 212Out of the Money | 466Out of the Money | CCIIn the Money | $21.70In the Money | $23.90In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CCIIn the Money | $24.60In the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | CCIIn the Money | $30.40In the Money | $33.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCIIn the Money | $34.50In the Money | $38.30In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CCIIn the Money | $39.20In the Money | $43.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CCIIn the Money | $44.50In the Money | $48.20In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CCIIn the Money | $49.50In the Money | $53.40In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $54.50In the Money | $58.40In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CCIIn the Money | $59.90In the Money | $63.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CCIIn the Money | $64.50In the Money | $68.40In the Money | $55.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCIIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $74.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CCIIn the Money | $79.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $89.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $100.80In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCIIn the Money | $109.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CCIIn the Money | $120.00In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CCIIn the Money | $129.70In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CCIIn the Money | $139.50In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |